SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.68 | 7.25 | 6.53 | 7.25 | 81.81 Million |
| 25 Sep, 2024 | 7.08 | 7.75 | 6.86 | 6.98 | 118.12 Million |
| 24 Sep, 2024 | 5.6 | 6.72 | 5.44 | 6.72 | 79.03 Million |
| 23 Sep, 2024 | 5.69 | 5.93 | 5.58 | 5.6 | 35.88 Million |
| 20 Sep, 2024 | 5.45 | 6.15 | 5.45 | 5.72 | 43.52 Million |
| 19 Sep, 2024 | 5.36 | 5.64 | 5.29 | 5.51 | 35.87 Million |
| 18 Sep, 2024 | 5.22 | 5.4 | 5.03 | 5.4 | 30.67 Million |
| 13 Sep, 2024 | 5.12 | 5.39 | 5.1 | 5.2 | 25.73 Million |
| 12 Sep, 2024 | 5.1 | 5.33 | 5.1 | 5.19 | 23.47 Million |
| 11 Sep, 2024 | 5.1 | 5.21 | 5.03 | 5.16 | 23.47 Million |
FVL
PIKQF
6727
600611
1789
MEG