CNY 8.18
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 6.98 | 7.0 | 6.9 | 6.93 | 8.31 Million |
06 Dec, 2023 | 6.98 | 7.1 | 6.95 | 6.98 | 8.69 Million |
05 Dec, 2023 | 7.1 | 7.12 | 6.95 | 6.96 | 11.1 Million |
04 Dec, 2023 | 7.12 | 7.24 | 7.08 | 7.15 | 8.82 Million |
01 Dec, 2023 | 7.12 | 7.16 | 7.03 | 7.1 | 7.25 Million |
30 Nov, 2023 | 7.24 | 7.29 | 7.05 | 7.12 | 9.44 Million |
29 Nov, 2023 | 7.22 | 7.37 | 7.21 | 7.23 | 10.98 Million |
28 Nov, 2023 | 7.13 | 7.28 | 7.09 | 7.24 | 9.75 Million |
27 Nov, 2023 | 7.12 | 7.21 | 7.09 | 7.16 | 8.84 Million |
24 Nov, 2023 | 7.25 | 7.27 | 7.08 | 7.1 | 11.06 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN