Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.06 | 5.23 | 5.06 | 5.23 | 12.07 Million |
| 17 May, 2024 | 4.95 | 5.05 | 4.93 | 5.05 | 7.79 Million |
| 16 May, 2024 | 4.96 | 5.06 | 4.94 | 4.95 | 7.51 Million |
| 15 May, 2024 | 5.03 | 5.05 | 4.93 | 4.95 | 5.74 Million |
| 14 May, 2024 | 4.99 | 5.11 | 4.96 | 5.02 | 8.37 Million |
| 13 May, 2024 | 5.12 | 5.14 | 4.97 | 4.99 | 10.33 Million |
| 10 May, 2024 | 5.28 | 5.32 | 5.13 | 5.16 | 9.68 Million |
| 09 May, 2024 | 5.12 | 5.28 | 5.12 | 5.23 | 9.42 Million |
| 08 May, 2024 | 5.19 | 5.22 | 5.11 | 5.13 | 10.14 Million |
| 07 May, 2024 | 5.18 | 5.27 | 5.15 | 5.22 | 12.22 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN