CNY 25.73
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 24.63 | 24.98 | 24.49 | 24.5 | 3.5 Million |
01 Nov, 2023 | 24.71 | 25.09 | 24.64 | 24.66 | 3.13 Million |
31 Oct, 2023 | 24.9 | 25.03 | 24.58 | 24.83 | 4.47 Million |
30 Oct, 2023 | 23.4 | 24.99 | 23.35 | 24.78 | 9.8 Million |
27 Oct, 2023 | 22.92 | 23.7 | 22.68 | 23.56 | 6.24 Million |
26 Oct, 2023 | 22.81 | 23.05 | 22.46 | 22.97 | 5.42 Million |
25 Oct, 2023 | 22.84 | 23.33 | 22.71 | 23.04 | 4.52 Million |
24 Oct, 2023 | 22.8 | 23.3 | 22.24 | 22.83 | 7.29 Million |
23 Oct, 2023 | 23.45 | 23.77 | 22.1 | 22.84 | 9.87 Million |
20 Oct, 2023 | 24.79 | 24.99 | 24.12 | 24.14 | 5.46 Million |
4247
7599
FACT
NCC
CHEVIOT
MRPL