CNY 14.97
(3.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 15.22 | 15.97 | 15.14 | 15.89 | 37.92 Million |
04 Dec, 2024 | 15.19 | 15.7 | 15.14 | 15.25 | 29.96 Million |
03 Dec, 2024 | 15.31 | 15.43 | 15.0 | 15.3 | 25.74 Million |
02 Dec, 2024 | 14.98 | 15.56 | 14.91 | 15.42 | 31.13 Million |
29 Nov, 2024 | 14.68 | 15.13 | 14.35 | 14.89 | 32.23 Million |
28 Nov, 2024 | 15.1 | 15.29 | 14.66 | 14.69 | 28.56 Million |
27 Nov, 2024 | 14.91 | 15.2 | 14.31 | 15.19 | 33.27 Million |
26 Nov, 2024 | 15.8 | 15.97 | 14.96 | 15.05 | 31.58 Million |
25 Nov, 2024 | 15.31 | 15.49 | 14.64 | 15.37 | 30.63 Million |
22 Nov, 2024 | 16.28 | 16.67 | 15.0 | 15.28 | 40.11 Million |
NBBTF
RIBS
047040
0202
2347
CCCMF