China Resources Boya Bio-pharmaceutical Group Co., Ltd. (300294.SZ)

CNY 26.55

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28.05 28.57 27.86 28.54 5.9 Million
26 Feb, 2024 28.05 28.65 27.6 28.1 6.14 Million
23 Feb, 2024 28.04 28.44 27.83 28.19 3.89 Million
22 Feb, 2024 27.85 28.23 27.8 28.18 3.75 Million
21 Feb, 2024 27.73 28.87 27.4 28.0 6.58 Million
20 Feb, 2024 27.48 28.18 27.21 27.96 5.55 Million
19 Feb, 2024 27.86 28.09 27.17 27.52 6.8 Million
08 Feb, 2024 27.88 29.34 27.52 27.72 10.7 Million
07 Feb, 2024 26.74 28.27 26.74 27.7 10.11 Million
06 Feb, 2024 23.69 27.16 23.45 27.03 12.02 Million