Longmaster Information & Technology Co., Ltd. (300288.SZ)

CNY 13.38

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.1 17.32 15.97 16.08 20.82 Million
27 Feb, 2025 17.69 17.91 16.87 17.27 24.89 Million
26 Feb, 2025 17.79 17.96 17.32 17.79 24.82 Million
25 Feb, 2025 17.68 18.13 17.48 17.8 25.96 Million
24 Feb, 2025 18.42 18.77 17.86 18.14 38.11 Million
21 Feb, 2025 18.4 19.19 18.2 18.86 63.65 Million
20 Feb, 2025 17.19 20.78 17.12 19.23 87.54 Million
19 Feb, 2025 16.62 17.85 16.45 17.32 32.86 Million
18 Feb, 2025 18.12 18.2 16.53 16.62 39.3 Million
17 Feb, 2025 18.47 19.63 17.9 18.12 57.12 Million