Fujian Zitian Media Technology Co., Ltd. (300280.SZ)
CNY 24.64
(3.53%)
CNY 24.64
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.88 | 15.33 | 14.68 | 15.33 | 18.3 Million |
| 06 Nov, 2024 | 14.58 | 15.29 | 14.5 | 14.99 | 22.31 Million |
| 05 Nov, 2024 | 14.03 | 14.65 | 13.98 | 14.62 | 16.94 Million |
| 04 Nov, 2024 | 13.58 | 14.06 | 13.39 | 14.05 | 12.17 Million |
| 01 Nov, 2024 | 14.75 | 14.75 | 13.56 | 13.6 | 22.99 Million |
| 31 Oct, 2024 | 14.18 | 14.89 | 14.18 | 14.81 | 20.68 Million |
| 30 Oct, 2024 | 14.3 | 14.56 | 14.0 | 14.34 | 21.3 Million |
| 29 Oct, 2024 | 15.29 | 15.78 | 14.54 | 14.59 | 39.07 Million |
| 28 Oct, 2024 | 15.09 | 16.78 | 15.09 | 15.86 | 47.08 Million |
| 25 Oct, 2024 | 17.25 | 18.55 | 17.25 | 18.3 | 21.18 Million |
WSR
2211
EBAY
BF-B
BTS
RMNI