Fujian Zitian Media Technology Co., Ltd. (300280.SZ)

CNY 8.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 39.95 40.7 39.3 39.69 18.79 Million
17 Nov, 2023 41.99 42.33 39.5 39.76 24.61 Million
16 Nov, 2023 42.33 43.74 41.75 41.9 21.75 Million
15 Nov, 2023 43.62 44.78 42.6 43.27 24.13 Million
14 Nov, 2023 42.18 44.28 40.98 43.4 36.13 Million
13 Nov, 2023 48.54 48.72 43.53 44.29 31.76 Million
10 Nov, 2023 51.6 52.88 47.4 48.3 33.99 Million
09 Nov, 2023 53.38 55.4 51.66 52.22 21.31 Million
08 Nov, 2023 53.4 58.0 52.05 55.5 28.41 Million
07 Nov, 2023 54.99 55.5 53.08 54.25 29.65 Million