Fujian Zitian Media Technology Co., Ltd. (300280.SZ)

CNY 24.64

(3.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 20.45 21.57 20.4 20.52 22.45 Million
26 Dec, 2024 20.4 21.68 20.4 20.75 23.86 Million
25 Dec, 2024 22.6 22.85 20.23 20.8 32.98 Million
24 Dec, 2024 21.46 23.31 20.5 23.31 43.14 Million
23 Dec, 2024 22.0 23.5 21.25 21.56 30.28 Million
20 Dec, 2024 23.2 23.5 22.5 22.65 39.44 Million
19 Dec, 2024 23.0 25.99 22.3 23.95 65.13 Million
18 Dec, 2024 19.68 23.8 19.02 23.8 58.35 Million
17 Dec, 2024 21.41 21.79 19.52 19.83 43.2 Million
16 Dec, 2024 22.22 24.21 21.41 21.89 73.79 Million