Fujian Zitian Media Technology Co., Ltd. (300280.SZ)
CNY 24.64
(3.53%)
CNY 24.64
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 16.45 | 18.28 | 16.45 | 17.83 | 38.68 Million |
| 05 Aug, 2024 | 16.72 | 17.12 | 16.2 | 16.2 | 21.92 Million |
| 02 Aug, 2024 | 17.12 | 17.87 | 16.73 | 16.82 | 29.41 Million |
| 01 Aug, 2024 | 17.55 | 18.5 | 17.45 | 17.63 | 30.78 Million |
| 31 Jul, 2024 | 17.0 | 17.93 | 17.0 | 17.71 | 33.28 Million |
| 30 Jul, 2024 | 17.77 | 18.6 | 17.5 | 17.58 | 30.54 Million |
| 29 Jul, 2024 | 18.5 | 18.57 | 16.51 | 17.68 | 37.45 Million |
| 26 Jul, 2024 | 18.91 | 19.79 | 18.41 | 18.97 | 37.45 Million |
| 25 Jul, 2024 | 17.65 | 19.86 | 17.5 | 19.29 | 52.06 Million |
| 24 Jul, 2024 | 16.1 | 18.59 | 16.1 | 18.23 | 50.6 Million |
WSR
2211
EBAY
BF-B
BTS
RMNI