Wuxi Hodgen Technology Co., Ltd. (300279.SZ)
CNY 7.1
(0.42%)
CNY 7.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.69 | 5.75 | 5.63 | 5.64 | 4.65 Million |
| 26 Sep, 2023 | 5.78 | 5.78 | 5.66 | 5.68 | 4.89 Million |
| 25 Sep, 2023 | 5.8 | 5.83 | 5.74 | 5.77 | 5.79 Million |
| 22 Sep, 2023 | 5.63 | 5.88 | 5.59 | 5.84 | 9 Million |
| 21 Sep, 2023 | 5.6 | 5.69 | 5.59 | 5.64 | 5.53 Million |
| 20 Sep, 2023 | 5.64 | 5.74 | 5.6 | 5.61 | 4.46 Million |
| 19 Sep, 2023 | 5.7 | 5.77 | 5.62 | 5.66 | 4.62 Million |
| 18 Sep, 2023 | 5.73 | 5.8 | 5.61 | 5.74 | 6.63 Million |
| 15 Sep, 2023 | 5.69 | 5.73 | 5.6 | 5.68 | 5.2 Million |
| 14 Sep, 2023 | 5.68 | 5.69 | 5.61 | 5.65 | 4.82 Million |
VGUARD
2480
8054
GRASIM
2836
TRF