Joyvio Food Co., Ltd (300268.SZ)

CNY 9.06

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6.35 6.65 6.31 6.4 1.68 Million
24 Sep, 2024 6.31 6.4 6.23 6.33 863.7 Thousand
23 Sep, 2024 6.28 6.38 6.28 6.29 362.06 Thousand
20 Sep, 2024 6.23 6.34 6.15 6.34 694.06 Thousand
19 Sep, 2024 5.94 6.33 5.86 6.22 1.24 Million
18 Sep, 2024 6.0 6.0 5.76 5.86 518.1 Thousand
13 Sep, 2024 6.05 6.07 5.99 5.99 405.5 Thousand
12 Sep, 2024 6.03 6.07 6.01 6.01 271 Thousand
11 Sep, 2024 6.05 6.1 6.01 6.03 374.6 Thousand
10 Sep, 2024 6.08 6.11 6.02 6.1 412.7 Thousand