CNY 31.82
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 33.15 | 33.56 | 32.59 | 32.88 | 2.55 Million |
04 Dec, 2023 | 33.49 | 33.79 | 33.1 | 33.35 | 2.13 Million |
01 Dec, 2023 | 33.22 | 33.63 | 32.88 | 33.44 | 2.51 Million |
30 Nov, 2023 | 34.1 | 34.1 | 33.0 | 33.33 | 3.98 Million |
29 Nov, 2023 | 34.04 | 35.25 | 34.04 | 34.32 | 5.35 Million |
28 Nov, 2023 | 34.21 | 34.56 | 33.48 | 34.2 | 4.25 Million |
27 Nov, 2023 | 32.81 | 34.6 | 32.81 | 34.52 | 5.83 Million |
24 Nov, 2023 | 33.17 | 33.67 | 32.88 | 33.1 | 2.94 Million |
23 Nov, 2023 | 32.82 | 33.65 | 32.75 | 33.35 | 3.62 Million |
22 Nov, 2023 | 33.6 | 33.88 | 32.94 | 32.94 | 4.47 Million |
LUMN
603767
206640
SWRAY
SONY
9165