Kunshan Kinglai Hygienic Materials Co.,Ltd. (300260.SZ)
CNY 31.82
(1.6%)
CNY 31.82
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.42 | 24.47 | 22.75 | 22.91 | 11.76 Million |
| 09 May, 2024 | 23.6 | 24.68 | 23.48 | 24.47 | 7.28 Million |
| 08 May, 2024 | 24.75 | 24.93 | 23.86 | 23.93 | 6.35 Million |
| 07 May, 2024 | 25.24 | 25.37 | 24.71 | 24.87 | 7.07 Million |
| 06 May, 2024 | 25.04 | 25.37 | 24.74 | 25.22 | 7.78 Million |
| 30 Apr, 2024 | 25.28 | 25.38 | 24.38 | 24.55 | 7.57 Million |
| 29 Apr, 2024 | 23.89 | 25.15 | 23.66 | 25.14 | 11.91 Million |
| 26 Apr, 2024 | 24.34 | 24.92 | 23.29 | 23.92 | 15.66 Million |
| 25 Apr, 2024 | 24.16 | 24.85 | 24.15 | 24.78 | 5.49 Million |
| 24 Apr, 2024 | 23.58 | 24.6 | 23.5 | 24.36 | 6.05 Million |
LUMN
603767
206640
SWRAY
SONY
9165