Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.67
(1.05%)
CNY 8.67
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.92 | 9.95 | 9.79 | 9.82 | 7.66 Million |
| 12 Feb, 2025 | 9.77 | 9.91 | 9.7 | 9.91 | 8.87 Million |
| 11 Feb, 2025 | 9.88 | 9.88 | 9.61 | 9.79 | 8.75 Million |
| 10 Feb, 2025 | 9.96 | 10.0 | 9.77 | 9.89 | 9.14 Million |
| 07 Feb, 2025 | 9.79 | 10.12 | 9.76 | 9.94 | 14.99 Million |
| 06 Feb, 2025 | 9.65 | 9.89 | 9.58 | 9.82 | 10.22 Million |
| 05 Feb, 2025 | 9.69 | 9.73 | 9.54 | 9.68 | 9.28 Million |
| 27 Jan, 2025 | 9.95 | 9.97 | 9.6 | 9.63 | 11.44 Million |
| 24 Jan, 2025 | 9.5 | 9.98 | 9.43 | 9.95 | 18.71 Million |
| 23 Jan, 2025 | 9.75 | 9.89 | 9.5 | 9.53 | 13.06 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW