Kaishan Group Co., Ltd. (300257.SZ)
CNY 8.67
(1.05%)
CNY 8.67
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.21 | 8.4 | 8.13 | 8.3 | 6.36 Million |
| 10 Apr, 2025 | 8.22 | 8.5 | 8.18 | 8.29 | 11.14 Million |
| 09 Apr, 2025 | 7.89 | 8.11 | 7.51 | 8.03 | 14.55 Million |
| 08 Apr, 2025 | 7.87 | 8.25 | 7.8 | 7.96 | 15.45 Million |
| 07 Apr, 2025 | 8.78 | 8.9 | 7.46 | 7.68 | 17.39 Million |
| 03 Apr, 2025 | 9.24 | 9.34 | 9.15 | 9.25 | 5.73 Million |
| 02 Apr, 2025 | 9.26 | 9.45 | 9.23 | 9.29 | 4.96 Million |
| 01 Apr, 2025 | 9.32 | 9.4 | 9.25 | 9.29 | 6.95 Million |
| 31 Mar, 2025 | 9.3 | 9.44 | 9.15 | 9.3 | 7.48 Million |
| 28 Mar, 2025 | 9.63 | 9.71 | 9.34 | 9.35 | 6.39 Million |
PLOW
XELPMOC
300911
FQCC
MAERSK-B
AVEW