Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)
CNY 20.38
(-0.78%)
CNY 20.38
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.91 | 9.45 | 8.75 | 8.75 | 49.15 Million |
| 31 Jan, 2024 | 9.09 | 9.49 | 8.66 | 8.71 | 55.96 Million |
| 30 Jan, 2024 | 10.0 | 10.16 | 9.37 | 9.39 | 55.09 Million |
| 29 Jan, 2024 | 10.8 | 11.25 | 10.43 | 10.63 | 67.57 Million |
| 26 Jan, 2024 | 10.41 | 10.66 | 10.17 | 10.28 | 35.18 Million |
| 25 Jan, 2024 | 10.29 | 10.63 | 10.24 | 10.56 | 35.63 Million |
| 24 Jan, 2024 | 10.28 | 10.42 | 9.96 | 10.34 | 32.23 Million |
| 23 Jan, 2024 | 9.87 | 10.24 | 9.87 | 10.08 | 28.41 Million |
| 22 Jan, 2024 | 10.35 | 10.46 | 9.77 | 9.87 | 34.09 Million |
| 19 Jan, 2024 | 10.62 | 10.8 | 10.44 | 10.49 | 25.71 Million |
0HJL
0966
WBS-PG
BARODARY
LINC
STSN