Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)

CNY 21.03

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 38.04 44.44 37.84 43.41 69.07 Million
05 Jun, 2025 38.6 39.5 37.16 37.71 43.16 Million
04 Jun, 2025 38.31 38.9 37.4 38.2 42.29 Million
03 Jun, 2025 35.8 40.02 35.21 38.98 67 Million
30 May, 2025 37.0 37.73 35.21 37.39 66.52 Million
29 May, 2025 32.32 37.69 31.61 36.9 64.37 Million
28 May, 2025 31.4 32.66 31.4 31.92 44.37 Million
27 May, 2025 27.56 32.77 27.51 31.7 59.81 Million
26 May, 2025 28.19 29.15 27.38 27.6 45.12 Million
23 May, 2025 25.7 28.2 25.53 27.51 49.81 Million