Hebei Changshan Biochemical Pharmaceutical Co., Ltd. (300255.SZ)

CNY 21.03

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 18.92 20.2 18.92 19.83 28.92 Million
15 Jan, 2025 18.83 19.42 18.83 18.91 20.42 Million
14 Jan, 2025 16.82 19.27 16.77 18.87 37.97 Million
13 Jan, 2025 16.3 16.78 15.93 16.69 15.59 Million
10 Jan, 2025 17.5 17.75 16.68 16.68 18.19 Million
09 Jan, 2025 17.3 18.05 17.29 17.5 18.84 Million
08 Jan, 2025 17.36 17.66 16.6 17.49 28.05 Million
07 Jan, 2025 19.16 19.19 16.89 17.39 40.5 Million
06 Jan, 2025 19.22 19.63 19.1 19.21 15.57 Million
03 Jan, 2025 19.91 20.31 19.34 19.34 21.56 Million