Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.35
(4.05%)
CNY 13.35
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.19 | 6.4 | 6.1 | 6.38 | 6.96 Million |
| 08 Jul, 2024 | 6.48 | 6.5 | 6.2 | 6.21 | 5.71 Million |
| 05 Jul, 2024 | 6.17 | 6.44 | 6.12 | 6.41 | 7.98 Million |
| 04 Jul, 2024 | 6.44 | 6.5 | 6.19 | 6.21 | 5.34 Million |
| 03 Jul, 2024 | 6.55 | 6.58 | 6.41 | 6.43 | 5.21 Million |
| 02 Jul, 2024 | 6.43 | 6.65 | 6.43 | 6.59 | 8.04 Million |
| 01 Jul, 2024 | 6.49 | 6.58 | 6.3 | 6.45 | 6.23 Million |
| 28 Jun, 2024 | 6.47 | 6.64 | 6.44 | 6.48 | 6.6 Million |
| 27 Jun, 2024 | 6.55 | 6.75 | 6.46 | 6.47 | 9.03 Million |
| 26 Jun, 2024 | 6.1 | 6.55 | 6.06 | 6.54 | 9.31 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877