Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.27 | 6.35 | 6.2 | 6.21 | 3.17 Million |
| 09 Jul, 2024 | 6.15 | 6.28 | 5.99 | 6.27 | 4.63 Million |
| 08 Jul, 2024 | 6.42 | 6.44 | 6.14 | 6.15 | 4.85 Million |
| 05 Jul, 2024 | 6.3 | 6.55 | 6.19 | 6.47 | 3.96 Million |
| 04 Jul, 2024 | 6.58 | 6.74 | 6.33 | 6.34 | 4.76 Million |
| 03 Jul, 2024 | 6.82 | 6.84 | 6.56 | 6.57 | 5.13 Million |
| 02 Jul, 2024 | 6.48 | 6.85 | 6.48 | 6.77 | 7.98 Million |
| 01 Jul, 2024 | 6.45 | 6.52 | 6.36 | 6.48 | 3.57 Million |
| 28 Jun, 2024 | 6.65 | 6.68 | 6.47 | 6.49 | 4.55 Million |
| 27 Jun, 2024 | 6.74 | 6.76 | 6.58 | 6.63 | 4.94 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU