Dian Diagnostics Group Co.,Ltd. (300244.SZ)
CNY 16.55
(-5.86%)
CNY 16.55
(-5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 24.07 | 24.07 | 23.5 | 23.7 | 3.6 Million |
| 18 Sep, 2023 | 23.38 | 24.08 | 23.37 | 23.92 | 4.3 Million |
| 15 Sep, 2023 | 23.01 | 23.67 | 22.88 | 23.5 | 5.02 Million |
| 14 Sep, 2023 | 22.95 | 23.11 | 22.73 | 23.04 | 2.02 Million |
REY
8TRA
300339
KILITCH
BUVA
POR