Dian Diagnostics Group Co.,Ltd. (300244.SZ)
CNY 12.69
(-0.47%)
CNY 12.69
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 18.4 | 19.15 | 18.3 | 19.11 | 8.24 Million |
| 08 Mar, 2024 | 18.34 | 18.56 | 18.1 | 18.39 | 6.3 Million |
| 07 Mar, 2024 | 18.95 | 19.14 | 18.34 | 18.34 | 8.08 Million |
| 06 Mar, 2024 | 19.25 | 19.38 | 18.69 | 18.96 | 7.29 Million |
| 05 Mar, 2024 | 19.94 | 19.94 | 19.03 | 19.23 | 10.18 Million |
| 04 Mar, 2024 | 19.25 | 20.16 | 19.21 | 20.0 | 11.93 Million |
| 01 Mar, 2024 | 19.2 | 19.3 | 18.91 | 19.25 | 6.2 Million |
| 29 Feb, 2024 | 18.64 | 19.31 | 18.54 | 19.2 | 8.59 Million |
| 28 Feb, 2024 | 19.31 | 19.99 | 18.7 | 18.77 | 11.35 Million |
| 27 Feb, 2024 | 18.88 | 19.28 | 18.77 | 19.26 | 7.28 Million |
REY
8TRA
300339
KILITCH
BUVA
POR