Dian Diagnostics Group Co.,Ltd. (300244.SZ)
CNY 14.03
(1.08%)
CNY 14.03
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.24 | 15.33 | 14.83 | 14.94 | 16.99 Million |
| 05 Jun, 2025 | 14.95 | 15.37 | 14.73 | 15.32 | 22.3 Million |
| 04 Jun, 2025 | 14.82 | 15.19 | 14.56 | 14.97 | 20.57 Million |
| 03 Jun, 2025 | 14.18 | 14.83 | 14.13 | 14.74 | 20.09 Million |
| 30 May, 2025 | 14.42 | 14.52 | 14.26 | 14.28 | 11.51 Million |
| 29 May, 2025 | 13.95 | 14.55 | 13.95 | 14.51 | 18.29 Million |
| 28 May, 2025 | 14.25 | 14.26 | 13.89 | 13.96 | 11.05 Million |
| 27 May, 2025 | 14.19 | 14.31 | 13.97 | 14.27 | 13.79 Million |
| 26 May, 2025 | 14.4 | 14.47 | 14.02 | 14.19 | 17.56 Million |
| 23 May, 2025 | 14.23 | 14.98 | 14.21 | 14.47 | 27.66 Million |
REY
8TRA
300339
KILITCH
BUVA
POR