Guanhao Biotech Co.,Ltd. (300238.SZ)
CNY 12.58
(1.53%)
CNY 12.58
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 9.97 | 10.19 | 9.87 | 10.17 | 9.77 Million |
| 22 Feb, 2024 | 9.5 | 10.23 | 9.5 | 9.95 | 12.16 Million |
| 21 Feb, 2024 | 9.7 | 10.76 | 9.68 | 9.75 | 13.86 Million |
| 20 Feb, 2024 | 9.0 | 9.58 | 8.91 | 9.43 | 8.98 Million |
| 19 Feb, 2024 | 8.8 | 9.35 | 8.71 | 9.07 | 12.87 Million |
| 08 Feb, 2024 | 7.72 | 8.82 | 7.48 | 8.73 | 15.04 Million |
| 07 Feb, 2024 | 8.56 | 8.56 | 7.62 | 7.81 | 15.85 Million |
| 06 Feb, 2024 | 8.3 | 8.95 | 7.93 | 8.56 | 11.21 Million |
| 05 Feb, 2024 | 9.7 | 9.71 | 8.25 | 8.64 | 12.34 Million |
| 02 Feb, 2024 | 10.55 | 10.91 | 9.5 | 9.9 | 10.05 Million |
VIPRF
BBT
MYN
600724
ONEGLOBAL
FAR