Guanhao Biotech Co.,Ltd. (300238.SZ)

CNY 12.61

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 10.04 11.38 10.03 11.38 63.49 Million
06 Sep, 2024 10.12 10.15 9.46 9.48 22.2 Million
05 Sep, 2024 9.98 10.34 9.88 10.15 25.52 Million
04 Sep, 2024 10.31 11.18 10.03 10.55 36.98 Million
03 Sep, 2024 11.1 11.1 10.3 10.5 46.36 Million
02 Sep, 2024 10.06 11.81 10.06 11.81 54.68 Million
01 Sep, 2024 10.06 11.81 10.06 11.81 54.67 Million
30 Aug, 2024 9.49 10.19 9.28 9.84 19.86 Million
29 Aug, 2024 8.65 10.25 8.65 9.52 19.57 Million
28 Aug, 2024 8.51 8.82 8.36 8.76 15.93 Million