Unilumin Group Co., Ltd (300232.SZ)
CNY 6.62
(-0.9%)
CNY 6.62
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.0 | 8.24 | 7.97 | 8.16 | 80.45 Million |
| 11 Feb, 2025 | 8.15 | 8.44 | 8.0 | 8.11 | 129.47 Million |
| 10 Feb, 2025 | 8.06 | 8.08 | 7.77 | 7.91 | 99.17 Million |
| 07 Feb, 2025 | 7.29 | 8.75 | 7.26 | 8.06 | 136.36 Million |
| 06 Feb, 2025 | 7.15 | 7.32 | 7.06 | 7.32 | 41.81 Million |
| 05 Feb, 2025 | 7.1 | 7.14 | 7.01 | 7.1 | 41.61 Million |
| 27 Jan, 2025 | 7.3 | 7.37 | 6.9 | 6.91 | 64.02 Million |
| 24 Jan, 2025 | 7.19 | 7.47 | 6.98 | 7.42 | 78.35 Million |
| 23 Jan, 2025 | 6.86 | 7.06 | 6.8 | 6.89 | 40.95 Million |
| 22 Jan, 2025 | 6.78 | 6.88 | 6.74 | 6.8 | 19.09 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX