Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 6.88 | 7.13 | 6.85 | 6.86 | 29.1 Million |
| 14 Nov, 2024 | 7.14 | 7.19 | 6.9 | 6.93 | 25.99 Million |
| 13 Nov, 2024 | 7.13 | 7.24 | 7.03 | 7.18 | 24.81 Million |
| 12 Nov, 2024 | 7.33 | 7.38 | 7.09 | 7.19 | 43.8 Million |
| 11 Nov, 2024 | 7.13 | 7.35 | 7.09 | 7.34 | 45.43 Million |
| 08 Nov, 2024 | 7.21 | 7.28 | 7.06 | 7.09 | 35.81 Million |
| 07 Nov, 2024 | 6.96 | 7.15 | 6.94 | 7.15 | 37.79 Million |
| 06 Nov, 2024 | 7.1 | 7.14 | 6.98 | 7.06 | 34.81 Million |
| 05 Nov, 2024 | 6.84 | 7.1 | 6.81 | 7.06 | 33.37 Million |
| 04 Nov, 2024 | 6.75 | 6.93 | 6.68 | 6.86 | 19.61 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX