Unilumin Group Co., Ltd (300232.SZ)
CNY 7.87
(3.69%)
CNY 7.87
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.95 | 8.04 | 7.52 | 7.6 | 68.16 Million |
| 05 Jan, 2024 | 8.04 | 8.29 | 7.83 | 7.99 | 80.74 Million |
| 04 Jan, 2024 | 8.36 | 8.52 | 7.99 | 8.31 | 116.1 Million |
| 03 Jan, 2024 | 8.4 | 8.46 | 7.89 | 8.17 | 114.15 Million |
| 02 Jan, 2024 | 8.7 | 8.7 | 8.24 | 8.38 | 132.84 Million |
| 29 Dec, 2023 | 7.84 | 8.88 | 7.69 | 8.8 | 172.03 Million |
| 28 Dec, 2023 | 7.4 | 8.06 | 7.4 | 7.82 | 125.16 Million |
| 27 Dec, 2023 | 6.96 | 7.65 | 6.94 | 7.51 | 138.15 Million |
| 26 Dec, 2023 | 6.78 | 7.12 | 6.65 | 6.98 | 90.02 Million |
| 25 Dec, 2023 | 6.57 | 6.76 | 6.51 | 6.65 | 34.43 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX