Unilumin Group Co., Ltd (300232.SZ)
CNY 6.86
(2.69%)
CNY 6.86
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.33 | 5.45 | 5.07 | 5.09 | 30.82 Million |
| 05 Jun, 2024 | 5.26 | 5.54 | 5.25 | 5.37 | 26.41 Million |
| 04 Jun, 2024 | 5.34 | 5.36 | 5.21 | 5.29 | 17.2 Million |
| 03 Jun, 2024 | 5.46 | 5.51 | 5.32 | 5.36 | 15.3 Million |
| 31 May, 2024 | 5.38 | 5.51 | 5.37 | 5.46 | 15.76 Million |
| 30 May, 2024 | 5.29 | 5.39 | 5.22 | 5.35 | 14.28 Million |
| 29 May, 2024 | 5.3 | 5.4 | 5.3 | 5.32 | 14.19 Million |
| 28 May, 2024 | 5.44 | 5.51 | 5.33 | 5.34 | 16.46 Million |
| 27 May, 2024 | 5.52 | 5.57 | 5.28 | 5.42 | 19.04 Million |
| 24 May, 2024 | 5.61 | 5.65 | 5.4 | 5.4 | 23.42 Million |
PCHM
AIRJW
SKMEGGPROD
NMHI
BMED
NGEX