Wuhan Golden Laser Co., Ltd (300220.SZ)
CNY 14.85
(0.75%)
CNY 14.85
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.7 | 14.5 | 13.7 | 13.78 | 6.77 Million |
| 09 Apr, 2025 | 12.71 | 13.49 | 11.14 | 13.36 | 9.08 Million |
| 08 Apr, 2025 | 12.0 | 12.98 | 12.0 | 12.58 | 7.34 Million |
| 07 Apr, 2025 | 14.0 | 14.03 | 12.06 | 12.06 | 9.29 Million |
| 03 Apr, 2025 | 15.15 | 15.33 | 14.95 | 15.08 | 3.58 Million |
| 02 Apr, 2025 | 15.2 | 15.75 | 15.17 | 15.3 | 3.77 Million |
| 01 Apr, 2025 | 15.4 | 15.73 | 15.29 | 15.32 | 4.64 Million |
| 31 Mar, 2025 | 15.3 | 15.5 | 14.88 | 15.35 | 6.08 Million |
| 28 Mar, 2025 | 16.4 | 16.49 | 15.53 | 15.56 | 9.73 Million |
| 27 Mar, 2025 | 16.1 | 17.5 | 15.7 | 16.88 | 13.19 Million |
CTRL
GR1T
TFCILTD
SUPREMEIND
VPLM
JUBLPHARMA