Edan Instruments, Inc. (300206.SZ)

CNY 11.68

(2.01%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.64 10.02 9.63 9.95 8.37 Million
13 May, 2024 9.8 9.88 9.59 9.63 10.03 Million
10 May, 2024 10.18 10.23 9.88 9.92 12.81 Million
09 May, 2024 10.05 10.45 9.97 10.22 15.67 Million
08 May, 2024 10.13 10.5 9.96 10.06 21.34 Million
07 May, 2024 10.5 11.31 10.16 10.3 32.84 Million
06 May, 2024 9.96 10.03 9.85 9.94 7.44 Million
30 Apr, 2024 9.87 10.08 9.85 10.0 10.4 Million
29 Apr, 2024 9.51 9.87 9.43 9.87 9.42 Million
26 Apr, 2024 9.21 9.53 9.18 9.46 11.71 Million