Staidson (Beijing) BioPharmaceuticals Co., Ltd. (300204.SZ)

CNY 10.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.1 10.99 10.1 10.49 20.06 Million
11 Oct, 2023 9.89 10.22 9.87 10.05 6.91 Million
10 Oct, 2023 10.02 10.04 9.84 9.89 5.22 Million
09 Oct, 2023 10.06 10.15 9.9 10.01 5.16 Million
28 Sep, 2023 10.25 10.25 10.08 10.1 6.34 Million
27 Sep, 2023 9.96 10.29 9.96 10.24 7.93 Million
26 Sep, 2023 10.09 10.12 9.94 9.95 3.88 Million
25 Sep, 2023 9.94 10.23 9.9 10.1 6.53 Million
22 Sep, 2023 9.66 10.06 9.59 10.0 7.14 Million
21 Sep, 2023 9.95 9.98 9.74 9.76 6.64 Million