CNY 16.24
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 17.17 | 17.39 | 16.92 | 17.32 | 11.82 Million |
26 Sep, 2023 | 15.5 | 17.97 | 15.43 | 17.13 | 21.93 Million |
25 Sep, 2023 | 15.56 | 16.04 | 15.32 | 15.47 | 6.7 Million |
22 Sep, 2023 | 15.35 | 15.59 | 15.21 | 15.54 | 4.84 Million |
21 Sep, 2023 | 15.41 | 15.58 | 15.23 | 15.33 | 4.95 Million |
20 Sep, 2023 | 16.17 | 16.17 | 15.4 | 15.46 | 8.09 Million |
19 Sep, 2023 | 16.54 | 16.8 | 15.9 | 16.02 | 8.37 Million |
18 Sep, 2023 | 16.77 | 16.95 | 16.34 | 16.42 | 6.36 Million |
15 Sep, 2023 | 16.88 | 17.05 | 16.4 | 16.76 | 6.3 Million |
14 Sep, 2023 | 17.11 | 17.25 | 16.55 | 16.69 | 6.34 Million |
GCT
PEN
FSFG
IGPYF
MFMLF
2609