Focused Photonics (Hangzhou), Inc. (300203.SZ)

CNY 20.8

(-3.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 20.29 21.15 19.87 20.7 20.53 Million
09 May, 2025 20.9 21.25 20.46 20.61 16.25 Million
08 May, 2025 20.99 21.3 20.71 20.95 15.72 Million
07 May, 2025 21.5 21.74 20.78 21.12 20.99 Million
06 May, 2025 20.7 21.23 20.67 21.21 21.87 Million
30 Apr, 2025 21.7 21.92 20.79 20.8 31.27 Million
29 Apr, 2025 21.69 22.34 21.5 21.57 27.9 Million
28 Apr, 2025 21.69 22.81 21.69 21.92 29.84 Million
25 Apr, 2025 22.64 22.96 21.25 21.75 53.53 Million
24 Apr, 2025 23.33 24.28 22.75 22.98 35.36 Million