CNY 14.06
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 13.78 | 13.84 | 13.07 | 13.16 | 33.51 Million |
04 Jan, 2024 | 13.77 | 14.0 | 13.3 | 13.71 | 36.66 Million |
03 Jan, 2024 | 13.59 | 14.1 | 13.48 | 13.55 | 35.59 Million |
02 Jan, 2024 | 13.52 | 13.74 | 13.4 | 13.44 | 21.01 Million |
29 Dec, 2023 | 13.53 | 13.71 | 13.39 | 13.58 | 27.04 Million |
28 Dec, 2023 | 13.0 | 13.55 | 12.75 | 13.37 | 35.09 Million |
27 Dec, 2023 | 13.35 | 13.38 | 13.0 | 13.05 | 28.13 Million |
26 Dec, 2023 | 13.39 | 13.8 | 13.35 | 13.43 | 29.79 Million |
25 Dec, 2023 | 13.56 | 13.81 | 13.25 | 13.32 | 25.89 Million |
22 Dec, 2023 | 13.34 | 13.92 | 13.31 | 13.74 | 42.99 Million |
CING
SUH
9562
CXDO
MRM
KRG