Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 11.32

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 9.95 10.16 9.85 10.07 4.76 Million
28 Mar, 2024 9.83 10.07 9.62 10.03 6.15 Million
27 Mar, 2024 10.37 10.39 9.94 9.97 8.73 Million
26 Mar, 2024 9.8 10.78 9.73 10.51 14.39 Million
25 Mar, 2024 9.67 10.3 9.48 9.71 5.29 Million
22 Mar, 2024 9.82 9.86 9.61 9.67 2.34 Million
21 Mar, 2024 9.84 9.9 9.71 9.82 2.5 Million
20 Mar, 2024 9.77 9.87 9.74 9.83 2.16 Million
19 Mar, 2024 9.75 9.85 9.73 9.77 2.43 Million
18 Mar, 2024 9.65 9.82 9.56 9.8 3.29 Million