Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 10.93

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 10.43 10.68 10.11 10.12 5.87 Million
03 Apr, 2024 10.37 10.59 10.23 10.45 5.2 Million
02 Apr, 2024 10.44 10.63 10.36 10.42 6.06 Million
01 Apr, 2024 10.29 10.52 10.15 10.42 7.13 Million
29 Mar, 2024 9.95 10.16 9.85 10.07 4.76 Million
28 Mar, 2024 9.83 10.07 9.62 10.03 6.15 Million
27 Mar, 2024 10.37 10.39 9.94 9.97 8.73 Million
26 Mar, 2024 9.8 10.78 9.73 10.51 14.39 Million
25 Mar, 2024 9.67 10.3 9.48 9.71 5.29 Million
22 Mar, 2024 9.82 9.86 9.61 9.67 2.34 Million