Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 11.32

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 9.86 9.86 9.52 9.66 1.73 Million
12 Jul, 2024 9.82 9.94 9.71 9.86 1.76 Million
11 Jul, 2024 9.59 9.84 9.57 9.82 1.58 Million
10 Jul, 2024 9.45 9.63 9.31 9.45 1.49 Million
09 Jul, 2024 9.63 9.65 9.28 9.46 2.66 Million
08 Jul, 2024 9.92 9.93 9.55 9.6 2.15 Million
05 Jul, 2024 9.84 9.93 9.73 9.89 654.8 Thousand
04 Jul, 2024 9.89 9.96 9.75 9.85 1.67 Million
03 Jul, 2024 10.04 10.1 9.84 9.91 1.86 Million
02 Jul, 2024 10.21 10.3 9.92 9.98 1.86 Million