Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 11.32

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 9.21 9.69 9.2 9.29 4.1 Million
25 Aug, 2024 9.21 9.69 9.2 9.29 4.1 Million
23 Aug, 2024 9.06 9.64 9.03 9.26 3.4 Million
22 Aug, 2024 9.24 9.3 9.1 9.12 933.4 Thousand
21 Aug, 2024 8.95 9.28 8.95 9.25 1.03 Million
20 Aug, 2024 9.25 9.26 8.97 9.05 1.23 Million
19 Aug, 2024 9.24 9.32 9.18 9.2 854 Thousand
18 Aug, 2024 9.24 9.32 9.18 9.2 854 Thousand
16 Aug, 2024 9.3 9.45 9.19 9.24 926.52 Thousand
15 Aug, 2024 9.27 9.45 9.23 9.32 1.23 Million