Jiangsu Changhai Composite Materials Co., Ltd (300196.SZ)

CNY 10.93

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.59 9.87 9.5 9.83 2.62 Million
23 Sep, 2024 9.64 9.65 9.52 9.54 996.3 Thousand
20 Sep, 2024 9.73 9.73 9.53 9.63 1.42 Million
19 Sep, 2024 9.3 9.78 9.25 9.73 4.36 Million
18 Sep, 2024 9.15 9.25 8.95 9.19 1.04 Million
13 Sep, 2024 9.28 9.28 9.08 9.12 1.11 Million
12 Sep, 2024 9.27 9.41 9.22 9.22 844.7 Thousand
11 Sep, 2024 9.26 9.4 9.22 9.3 998.3 Thousand
10 Sep, 2024 9.49 9.59 9.21 9.35 1.87 Million
09 Sep, 2024 9.38 9.49 9.32 9.49 1.87 Million