Xiamen Meiya Pico Information Co.,LTD. (300188.SZ)
CNY 13.12
(0.31%)
CNY 13.12
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 15.21 | 15.25 | 15.0 | 15.09 | 6.8 Million |
| 03 Jan, 2024 | 15.5 | 15.65 | 15.06 | 15.27 | 9.74 Million |
| 02 Jan, 2024 | 15.99 | 16.4 | 15.52 | 15.54 | 14.07 Million |
| 29 Dec, 2023 | 15.22 | 16.09 | 15.18 | 16.02 | 14.94 Million |
| 28 Dec, 2023 | 14.98 | 15.35 | 14.73 | 15.24 | 7.56 Million |
| 27 Dec, 2023 | 14.91 | 15.11 | 14.88 | 14.97 | 5.58 Million |
| 26 Dec, 2023 | 15.4 | 15.4 | 14.79 | 14.86 | 7.74 Million |
| 25 Dec, 2023 | 15.4 | 15.61 | 15.25 | 15.37 | 6.4 Million |
| 22 Dec, 2023 | 16.2 | 16.33 | 15.34 | 15.36 | 15.72 Million |
| 21 Dec, 2023 | 16.06 | 16.38 | 15.91 | 16.28 | 9.07 Million |
002599
OPNDF
002598
ARCH
TN8
002545