Xiamen Meiya Pico Information Co.,LTD. (300188.SZ)
CNY 13.12
(0.31%)
CNY 13.12
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 17.21 | 17.97 | 16.17 | 16.25 | 99.08 Million |
| 22 Feb, 2024 | 14.79 | 15.6 | 14.77 | 15.6 | 31.54 Million |
| 21 Feb, 2024 | 13.01 | 13.65 | 12.77 | 13.0 | 33.49 Million |
| 20 Feb, 2024 | 12.17 | 13.14 | 11.93 | 12.72 | 22.48 Million |
| 19 Feb, 2024 | 12.49 | 12.49 | 11.95 | 12.38 | 23.15 Million |
| 08 Feb, 2024 | 11.2 | 11.93 | 10.96 | 11.7 | 16.85 Million |
| 07 Feb, 2024 | 10.6 | 11.36 | 10.59 | 10.98 | 20.33 Million |
| 06 Feb, 2024 | 9.5 | 10.79 | 9.21 | 10.6 | 22.89 Million |
| 05 Feb, 2024 | 10.77 | 10.88 | 9.49 | 9.5 | 20.74 Million |
| 02 Feb, 2024 | 11.21 | 11.48 | 10.34 | 10.78 | 15.66 Million |
002599
OPNDF
002598
ARCH
TN8
002545