Xiamen Meiya Pico Information Co.,LTD. (300188.SZ)
CNY 13.38
(-0.15%)
CNY 13.38
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 14.46 | 14.54 | 14.18 | 14.24 | 13.19 Million |
| 24 Mar, 2025 | 14.94 | 14.95 | 14.07 | 14.5 | 20.75 Million |
| 21 Mar, 2025 | 15.15 | 15.26 | 14.8 | 14.81 | 18 Million |
| 20 Mar, 2025 | 15.35 | 15.53 | 15.16 | 15.18 | 16.13 Million |
| 19 Mar, 2025 | 15.77 | 15.77 | 15.31 | 15.4 | 20.37 Million |
| 18 Mar, 2025 | 15.65 | 16.4 | 15.59 | 15.86 | 28.61 Million |
| 17 Mar, 2025 | 15.95 | 16.08 | 15.61 | 15.65 | 23.91 Million |
| 14 Mar, 2025 | 15.48 | 15.63 | 15.12 | 15.53 | 20.44 Million |
| 13 Mar, 2025 | 15.86 | 15.97 | 15.19 | 15.47 | 24.19 Million |
| 12 Mar, 2025 | 15.82 | 16.5 | 15.82 | 16.02 | 31.7 Million |
002599
OPNDF
002598
ARCH
TN8
002545