Xiamen Meiya Pico Information Co.,LTD. (300188.SZ)
CNY 13.26
(1.14%)
CNY 13.26
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 17.09 | 17.13 | 16.08 | 16.15 | 27 Million |
| 13 Nov, 2024 | 16.8 | 17.27 | 16.46 | 16.88 | 29.13 Million |
| 12 Nov, 2024 | 17.2 | 17.71 | 16.54 | 16.9 | 46.24 Million |
| 11 Nov, 2024 | 16.47 | 17.5 | 16.4 | 17.33 | 53.31 Million |
| 08 Nov, 2024 | 16.28 | 16.87 | 16.03 | 16.46 | 46.5 Million |
| 07 Nov, 2024 | 15.8 | 16.07 | 15.61 | 16.03 | 29.9 Million |
| 06 Nov, 2024 | 15.86 | 16.48 | 15.5 | 15.95 | 42.09 Million |
| 05 Nov, 2024 | 15.2 | 15.79 | 15.12 | 15.71 | 30.27 Million |
| 04 Nov, 2024 | 15.01 | 15.46 | 14.91 | 15.27 | 20.07 Million |
| 01 Nov, 2024 | 16.28 | 16.5 | 15.07 | 15.12 | 42.86 Million |
002599
OPNDF
002598
ARCH
TN8
002545