Tongyu Heavy Industry Co., Ltd. (300185.SZ)
CNY 2.88
(0.7%)
CNY 2.88
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.83 | 2.88 | 2.8 | 2.86 | 62.55 Million |
| 18 Dec, 2024 | 2.89 | 2.93 | 2.84 | 2.86 | 72.58 Million |
| 17 Dec, 2024 | 2.98 | 2.99 | 2.88 | 2.89 | 84.9 Million |
| 16 Dec, 2024 | 2.98 | 3.02 | 2.95 | 2.98 | 68.61 Million |
| 13 Dec, 2024 | 3.07 | 3.08 | 2.99 | 2.99 | 113.96 Million |
| 12 Dec, 2024 | 3.12 | 3.13 | 3.04 | 3.09 | 105.45 Million |
| 11 Dec, 2024 | 3.02 | 3.14 | 3.0 | 3.12 | 153.07 Million |
| 10 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.05 | 162.3 Million |
| 09 Dec, 2024 | 3.11 | 3.17 | 3.05 | 3.08 | 152.83 Million |
| 06 Dec, 2024 | 2.98 | 3.15 | 2.98 | 3.11 | 226.71 Million |
2202
ISCTR
2225
1313
2772
6859