Tongyu Heavy Industry Co., Ltd. (300185.SZ)
CNY 2.39
(3.46%)
CNY 2.39
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 47.01 Million |
| 23 Sep, 2024 | 1.8 | 1.81 | 1.78 | 1.79 | 15.94 Million |
| 20 Sep, 2024 | 1.82 | 1.82 | 1.78 | 1.8 | 18.36 Million |
| 19 Sep, 2024 | 1.78 | 1.82 | 1.77 | 1.81 | 27.83 Million |
| 18 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 18.39 Million |
| 13 Sep, 2024 | 1.79 | 1.81 | 1.78 | 1.8 | 15.7 Million |
| 12 Sep, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 16.53 Million |
| 11 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 16.53 Million |
| 10 Sep, 2024 | 1.77 | 1.8 | 1.76 | 1.79 | 19.34 Million |
| 09 Sep, 2024 | 1.76 | 1.79 | 1.75 | 1.77 | 19.34 Million |
2202
ISCTR
2225
1313
2772
6859