Tongyu Heavy Industry Co., Ltd. (300185.SZ)
CNY 2.88
(0.7%)
CNY 2.88
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.8 | 1.83 | 1.79 | 1.79 | 19.2 Million |
| 03 Sep, 2024 | 1.81 | 1.84 | 1.8 | 1.8 | 19.2 Million |
| 02 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.82 | 19.42 Million |
| 01 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.82 | 19.1 Million |
| 30 Aug, 2024 | 1.82 | 1.87 | 1.81 | 1.85 | 30.63 Million |
| 29 Aug, 2024 | 1.8 | 1.83 | 1.79 | 1.82 | 30.63 Million |
| 28 Aug, 2024 | 1.78 | 1.81 | 1.77 | 1.79 | 19.12 Million |
| 27 Aug, 2024 | 1.81 | 1.82 | 1.78 | 1.79 | 17.23 Million |
| 26 Aug, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 17.23 Million |
| 25 Aug, 2024 | 1.77 | 1.81 | 1.77 | 1.8 | 14.01 Million |
2202
ISCTR
2225
1313
2772
6859