Tongyu Heavy Industry Co., Ltd. (300185.SZ)
CNY 2.39
(3.46%)
CNY 2.39
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.15 | 3.18 | 3.04 | 3.05 | 162.3 Million |
| 09 Dec, 2024 | 3.11 | 3.17 | 3.05 | 3.08 | 152.83 Million |
| 06 Dec, 2024 | 2.98 | 3.15 | 2.98 | 3.11 | 226.71 Million |
| 05 Dec, 2024 | 2.9 | 3.02 | 2.9 | 2.99 | 106.38 Million |
| 04 Dec, 2024 | 2.97 | 2.97 | 2.9 | 2.92 | 97.54 Million |
| 03 Dec, 2024 | 2.94 | 3.01 | 2.92 | 2.98 | 128.2 Million |
| 02 Dec, 2024 | 2.83 | 2.95 | 2.82 | 2.95 | 128.75 Million |
| 29 Nov, 2024 | 2.8 | 2.85 | 2.75 | 2.82 | 79.56 Million |
| 28 Nov, 2024 | 2.77 | 2.84 | 2.75 | 2.81 | 87.68 Million |
| 27 Nov, 2024 | 2.68 | 2.77 | 2.62 | 2.77 | 88.45 Million |
2202
ISCTR
2225
1313
2772
6859