Tofflon Science and Technology Group Co., Ltd. (300171.SZ)
CNY 11.64
(-1.36%)
CNY 11.64
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14.25 | 14.27 | 13.66 | 13.68 | 4.54 Million |
| 30 Jan, 2024 | 14.47 | 14.79 | 14.25 | 14.25 | 3.9 Million |
| 29 Jan, 2024 | 14.92 | 15.11 | 14.49 | 14.55 | 4.54 Million |
| 26 Jan, 2024 | 15.58 | 15.68 | 14.74 | 14.85 | 7.74 Million |
| 25 Jan, 2024 | 15.16 | 15.64 | 15.06 | 15.59 | 4.75 Million |
| 24 Jan, 2024 | 15.18 | 15.29 | 14.6 | 15.15 | 3.77 Million |
| 23 Jan, 2024 | 14.72 | 15.08 | 14.6 | 15.07 | 4.51 Million |
| 22 Jan, 2024 | 15.75 | 15.76 | 14.7 | 14.77 | 4.66 Million |
| 19 Jan, 2024 | 15.8 | 16.01 | 15.55 | 15.79 | 4.24 Million |
| 18 Jan, 2024 | 15.78 | 15.83 | 15.27 | 15.78 | 6.37 Million |
CMCXF
300732
VVD
FAGI
AUROLAB
300030