Business-intelligence of Oriental Nations Corporation Ltd. (300166.SZ)
CNY 9.83
(1.34%)
CNY 9.83
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.0 | 7.1 | 6.9 | 6.91 | 15.44 Million |
| 18 Apr, 2024 | 7.16 | 7.23 | 7.01 | 7.07 | 21.24 Million |
| 17 Apr, 2024 | 6.84 | 7.2 | 6.84 | 7.2 | 22.93 Million |
| 16 Apr, 2024 | 7.04 | 7.17 | 6.7 | 6.71 | 26.31 Million |
| 15 Apr, 2024 | 7.39 | 7.43 | 6.99 | 7.14 | 28.05 Million |
| 12 Apr, 2024 | 7.57 | 7.65 | 7.37 | 7.39 | 16.96 Million |
| 11 Apr, 2024 | 7.38 | 7.65 | 7.34 | 7.54 | 21.55 Million |
| 10 Apr, 2024 | 7.63 | 7.65 | 7.34 | 7.44 | 28.4 Million |
| 09 Apr, 2024 | 7.76 | 7.83 | 7.66 | 7.8 | 15.24 Million |
| 08 Apr, 2024 | 7.82 | 7.91 | 7.63 | 7.72 | 20.65 Million |
LBTL
BRN
4120
ANGH
AJWAFUN
7261